24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $122.10万 | $1.66亿 | 3.50% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 194 |
APPBAPPB
|
$390.57 | $391.62 | $343.86 | $93.13万 | — | 13.16% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 140 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $154.65万 | $1,125.33万 | 2.13% |
| 114 |
STXStacks
|
$0.3333 | $0.354 | $0.3273 | $219.28万 | $6.30亿 | -1.45% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 259 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000357 | $57.82万 | — | 3.02% |
| 566 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $16.03万 | $3,753.25万 | 4.78% |
| 99 |
NBISBNBISB
|
$125.47 | $136.87 | $114.84 | $278.64万 | — | 5.90% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 622 |
ACHAlchemy Pay
|
$0.00449 | $0.00458 | $0.00431 | $11.64万 | $2,230.86万 | 2.98% |
| 677 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.10万 | — | 1.15% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $10.11万 | $6,131.36万 | 2.18% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 330 |
TThreshold Network
|
$0.00463 | $0.00471 | $0.00453 | $42.16万 | $5,175.58万 | -0.64% |
| 52 |
BCH比特现金
|
$266.2 | $279.10 | $261.50 | $1,038.20万 | $53.72亿 | -2.17% |
| 435 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $28.42万 | — | -2.70% |
| 671 |
GMEBGMEB
|
$24.49 | $24.67 | $23.87 | $8.09万 | — | 0.91% |
相关站点
共 40 个
EUR _币种排行
大零币 _比特币行情
THORChain _数字货币市值
INTWB _BTC行情
Near Protocol _比特币行情
牛来 _比特币
艾达币 _比特币行情
BFUSD _BTC行情
AMDB _比特币
THORChain _币种排行
比特币 _以太坊ETH价格
TQQQB _比特币行情
牛来 _比特币
Celestia _BTC行情
Aave _加密货币行情
Ondo _加密货币行情
Gram _数字货币市值
NBISB _比特币
Aave _比特币行情
USD1 _比特币
SNXXB _数字货币市值
Tether Gold _比特币
Internet _加密货币行情
First Digital _币种排行
USDC _比特币行情
QQQB _BTC行情
MarsCoin _比特币
RWUSD _比特币行情
Zama _数字货币市值
MRVLB _加密货币行情
BEAMX _币种排行
以太坊 _比特币行情
MarsCoin _加密货币行情
Ether.fi _币种排行
NBISB _加密货币行情
Zama _比特币行情
AMDB _比特币行情
THORChain _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格