24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01372
24H 成交量$18.81万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $124.60万 | $1.50亿 | -3.47% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 391 |
APPBAPPB
|
$404.9 | $413.31 | $391.46 | $24.61万 | — | 2.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.23万 | $844.04万 | -1.10% |
| 94 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $256.96万 | $5.47亿 | -0.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.03万 | — | -1.14% |
| 399 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.64万 | $3,372.47万 | -2.98% |
| 66 |
NBISBNBISB
|
$112.98 | $128.18 | $109.20 | $518.20万 | — | -9.97% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 554 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.41万 | $2,043.01万 | -3.16% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.31万 | — | -5.97% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.71% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.06% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $212.70 | $411.66万 | $44.85亿 | -2.06% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |