24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1662 | $118.00万 | $1.78亿 | -0.06% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.53% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 142 |
PARTIParticle Network
|
$0.0454 | $0.0501 | $0.0425 | $160.87万 | $1,081.97万 | 0.89% |
| 99 |
STXStacks
|
$0.3491 | $0.3667 | $0.3187 | $317.40万 | $6.78亿 | 7.32% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 216 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.90万 | — | -0.51% |
| 647 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 105 |
NBISBNBISB
|
$141.42 | $158.53 | $140.69 | $283.62万 | — | -5.96% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 622 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00443 | $12.28万 | $2,340.39万 | 2.18% |
| 654 |
GPROBGPROB
|
$0.95 | $1.01 | $0.93 | $8.98万 | — | -5.94% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $19.45万 | $6,336.86万 | 2.79% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.64万 | $5,244.50万 | 5.16% |
| 63 |
BCH比特现金
|
$280.4 | $285.90 | $265.30 | $839.74万 | $56.66亿 | 2.30% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.29 | $25.39 | $23.87 | $58.03万 | — | 3.27% |
相关站点
共 40 个
BFUSD _币种排行
USDC _BTC行情
瑞波币 _币种排行
Official Trump _比特币
Avalanche _比特币
TQQQB _以太坊ETH价格
Polygon _比特币
Polkadot _BTC行情
达世币 _以太坊ETH价格
TONToken _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
Raydium _以太坊ETH价格
Polygon _加密货币行情
SOXSB _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
Injective _币种排行
Pump.fun _币种排行
KORUB _比特币
Stacks _比特币
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
应用链 _以太坊ETH价格
比特币 _数字货币市值
SNXXB _比特币
莱特币 _比特币
Chainlink _加密货币行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
Bittensor _数字货币市值
Haedal _数字货币市值
Aave _加密货币行情
应用链 _币种排行
Gram _数字货币市值
Aerodrome _比特币
Near Protocol _比特币
Aptos _比特币
World Liberty _币种排行