24H 最高$678.93
24H 最低$614.96
今日开盘$628.41
24H 成交量$147.65万
流通市值—
24H 涨跌额(-$8.88)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WIFdogwifhat
|
$0.1536 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -2.41% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.4 | $413.20 | $384.31 | $20.28万 | — | 0.96% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 108 |
PARTIParticle Network
|
$0.0355 | $0.0365 | $0.0334 | $186.15万 | $815.62万 | -1.11% |
| 144 |
STXStacks
|
$0.3043 | $0.3255 | $0.3024 | $125.21万 | $6.10亿 | -3.61% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.46万 | — | -1.81% |
| 567 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $12.88万 | $3,614.06万 | -1.12% |
| 65 |
NBISBNBISB
|
$148.87 | $160.21 | $145.44 | $474.84万 | — | -0.32% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.00万 | $2,111.48万 | -1.90% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.54万 | $5,666.12万 | -2.32% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.78万 | $5,026.09万 | 0.45% |
| 72 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $392.01万 | $46.83亿 | -0.74% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.34万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.63% |