24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.2016
24H 成交量$580.36万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $113.58万 | $1.61亿 | -2.65% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$356.42 | $366.24 | $262.43 | $142.66万 | — | 29.94% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 152 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $156.59万 | $1,119.62万 | 5.15% |
| 105 |
STXStacks
|
$0.3526 | $0.3641 | $0.3274 | $266.71万 | $6.41亿 | 0.11% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.96万 | — | -5.90% |
| 324 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $51.93万 | $3,586.03万 | -4.18% |
| 118 |
NBISBNBISB
|
$120.65 | $143.58 | $113.48 | $235.83万 | — | -14.76% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.87万 | — | -7.37% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $92.92万 | $5,205.90万 | -0.43% |
| 48 |
BCH比特现金
|
$276.3 | $290.60 | $271.90 | $1,259.96万 | $54.97亿 | -1.57% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.41万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.03 | $25.33 | $23.98 | $8.78万 | — | -4.11% |
相关站点
共 40 个
Internet _比特币
INTWB _比特币行情
Artificial _BTC行情
1000CAT _币种排行
应用链 _加密货币行情
Polygon _比特币
Aave _数字货币市值
NFPrompt _币种排行
THORChain _币种排行
Aerodrome _比特币
RWUSD _加密货币行情
比特现金 _比特币
Tezos _加密货币行情
Artificial _BTC行情
狗币 _加密货币行情
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
Plasma _加密货币行情
EUR _加密货币行情
INTWB _比特币行情
Aptos _加密货币行情
Artificial _BTC行情
World Liberty _比特币
RWUSD _比特币
TQQQB _比特币行情
瑞波币 _比特币
Polygon _加密货币行情
币安币 _比特币行情
Hedera _比特币
艾达币 _加密货币行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
DRAMB _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
Starknet _比特币
Celo _BTC行情
QQQB _比特币行情
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格