24H 最高$337.44
24H 最低$319.01
今日开盘$326.45
24H 成交量$1.82万
流通市值—
24H 涨跌额($6.43)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $102.29万 | $1.55亿 | 0.44% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 534 |
APPBAPPB
|
$395.19 | $410.07 | $383.28 | $19.20万 | — | -3.34% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 62 |
PARTIParticle Network
|
$0.0364 | $0.0471 | $0.0341 | $662.74万 | $815.69万 | -18.57% |
| 194 |
STXStacks
|
$0.3132 | $0.3209 | $0.3065 | $91.90万 | $5.83亿 | 0.29% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.74万 | — | 1.85% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.80万 | $3,522.35万 | -1.93% |
| 98 |
NBISBNBISB
|
$147.39 | $147.49 | $131.10 | $283.28万 | — | 3.40% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.29万 | $2,063.34万 | -0.24% |
| 637 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.58万 | — | -14.44% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.63万 | $5,617.70万 | -0.70% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.60万 | $4,858.54万 | -0.67% |
| 63 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $619.29万 | $46.09亿 | -3.23% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.96万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
相关站点
共 40 个
Pyth Network _比特币
Prometeus _币种排行
BEB _比特币行情
Hedera _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
Act I : The _比特币
波场 _比特币行情
QQQB _加密货币行情
BitTensor _比特币行情
USD1 _加密货币行情
BEAMX _BTC行情
Artificial _比特币行情
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _币种排行
Chainlink _BTC行情
USDC _比特币
SNXXB _比特币
ONEchain _比特币
United Stables _数字货币市值
Avalanche _加密货币行情
Prometeus _数字货币市值
Bubblemaps _比特币行情
Aptos _数字货币市值
比特现金 _币种排行
Artificial _加密货币行情
Initia _比特币
EUR _数字货币市值
Render _以太坊ETH价格
Midnight _比特币
大零币 _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _比特币
ONEchain _数字货币市值
EUR _加密货币行情
Act I : The _币种排行
Pump.fun _以太坊ETH价格
Plasma _比特币行情