24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.097
24H 成交量$39.98万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.08万 | $1.72亿 | 1.41% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$247.4 | $248.29 | $227.14 | $3.21万 | — | 5.88% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $80.09万 | $1,031.40万 | 1.80% |
| 136 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $127.89万 | $6.09亿 | -1.82% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.67万 | — | 0.51% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -0.79% |
| 102 |
NBISBNBISB
|
$150.69 | $152.82 | $139.40 | $197.42万 | — | 4.44% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.21万 | $2,271.88万 | 0.22% |
| 497 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.55万 | — | 1.05% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0631 | $0.0593 | $27.63万 | $6,114.16万 | -3.49% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | -0.22% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $273.00 | $449.20万 | $55.49亿 | 0.11% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.20万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.47 | $24.54 | $24.02 | $2.24万 | — | 0.45% |
相关站点
共 40 个
达世币 _BTC行情
Vanar Chain _币种排行
Cosmos Hub _比特币行情
Caldera _加密货币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Huma Finance _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
Sui _比特币
AMDB _加密货币行情
Cosmos Hub _BTC行情
Injective _以太坊ETH价格
Saga _BTC行情
狗币 _比特币行情
Tether Gold _比特币
SOXSB _以太坊ETH价格
POL _比特币行情
Hyperliquid _加密货币行情
Avalanche _币种排行
Sui _数字货币市值
比特现金 _比特币
Pump.fun _BTC行情
BEB _数字货币市值
狗币 _比特币行情
恒星币 _币种排行
MarsCoin _币种排行
莱特币 _以太坊ETH价格
莱特币 _币种排行
以太坊 _以太坊ETH价格
恒星币 _BTC行情
SOXSB _BTC行情
Uniswap _比特币行情
波场 _数字货币市值
Bittensor _以太坊ETH价格
Gram _币种排行
Caldera _以太坊ETH价格
Aptos _BTC行情
QQQB _数字货币市值
INTWB _加密货币行情