24H 最高$0.01801
24H 最低$0.01723
今日开盘$0.0176
24H 成交量$6.86万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.65万 | $1.60亿 | -1.16% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.09 | $413.20 | $384.31 | $20.16万 | — | 0.71% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 117 |
PARTIParticle Network
|
$0.0355 | $0.0365 | $0.0334 | $160.54万 | $815.62万 | 2.60% |
| 143 |
STXStacks
|
$0.3037 | $0.3255 | $0.3022 | $125.90万 | $6.10亿 | -3.56% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $45.97万 | — | -1.56% |
| 564 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.99万 | $3,614.06万 | -0.28% |
| 64 |
NBISBNBISB
|
$150.56 | $160.21 | $145.44 | $463.46万 | — | 0.97% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.44万 | $2,111.48万 | -1.19% |
| 623 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.36万 | — | -9.09% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.43万 | $5,666.12万 | -1.26% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.62万 | $5,026.09万 | 0.23% |
| 74 |
BCH比特现金
|
$228.7 | $234.10 | $224.40 | $381.63万 | $46.83亿 | 0.26% |
| 435 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |